We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,628.50 | 2,631.00 | 1.50 | 0.06 % | 202,666 | 08:16:29 |
ABF | Associated British Foods | 2,743.00 | 2,743.00 | 2,745.00 | 5.00 | 0.18 % | 16,752 | 08:16:16 |
AHT | Ashtead | 5,948.00 | 5,942.00 | 5,950.00 | -88.00 | -1.46 % | 17,743 | 08:16:31 |
AZN | Astrazeneca | 12,170.00 | 12,168.00 | 12,174.00 | 4.00 | 0.03 % | 31,313 | 08:16:34 |
BARC | Barclays | 215.75 | 215.75 | 215.90 | 0.85 | 0.40 % | 1,388,107 | 08:16:34 |
BATS | British American Tobacco | 2,489.00 | 2,488.00 | 2,490.00 | 3.00 | 0.12 % | 62,286 | 08:16:13 |
BHP | Bhp | 2,378.00 | 2,373.00 | 2,379.00 | 26.00 | 1.11 % | 59,135 | 08:15:29 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 4.00 | 0.98 % | 4,636 | 08:16:33 |
BP. | Bp | 491.65 | 491.85 | 492.00 | 2.35 | 0.48 % | 851,156 | 08:16:34 |
CNA | Centrica | 147.60 | 147.40 | 147.65 | 1.20 | 0.82 % | 287,240 | 08:16:32 |
CPG | Compass | 2,248.00 | 2,248.00 | 2,250.00 | -3.00 | -0.13 % | 65,564 | 08:16:34 |
CRH | Crh | 6,508.00 | 6,502.00 | 6,510.00 | -70.00 | -1.06 % | 24,606 | 08:16:19 |
DGE | Diageo | 2,812.00 | 2,810.50 | 2,812.00 | -5.00 | -0.18 % | 59,147 | 08:16:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,739.00 | 3,741.00 | 3,745.00 | -8.00 | -0.21 % | 38,678 | 08:16:23 |
FERG | Ferguson | 16,775.00 | 16,750.00 | 16,770.00 | -255.00 | -1.50 % | 2,409 | 08:15:26 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,255.00 | -345.00 | -2.08 % | 13,539 | 08:16:07 |
GLEN | Glencore | 495.80 | 495.60 | 495.85 | 2.80 | 0.57 % | 1,408,032 | 08:16:34 |
GSK | Gsk | 1,771.00 | 1,771.00 | 1,772.00 | -12.50 | -0.70 % | 206,731 | 08:15:40 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | -2.70 | -0.81 % | 8,695,877 | 08:16:30 |
HSBA | Hsbc | 695.90 | 695.80 | 696.10 | -0.60 | -0.09 % | 2,736,661 | 08:16:34 |
IAG | International Consolidat... | 177.90 | 177.70 | 177.85 | 0.95 | 0.54 % | 767,023 | 08:16:02 |
III | 3i | 2,952.00 | 2,951.00 | 2,954.00 | -25.00 | -0.84 % | 23,924 | 08:15:55 |
JD. | Jd Sports Fashion | 125.55 | 125.35 | 125.60 | 0.10 | 0.08 % | 151,750 | 08:16:25 |
KEFI | Kefi Gold And Copper | 0.75 | 0.73 | 0.748 | 0.034 | 4.75 % | 2,534,274 | 08:05:04 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.22 | 0.16 | 0.29 % | 11,470,486 | 08:13:42 |
NWG | Natwest | 326.70 | 326.80 | 327.10 | 0.30 | 0.09 % | 485,452 | 08:16:33 |
PRU | Prudential | 837.40 | 836.60 | 837.60 | 10.00 | 1.21 % | 346,740 | 08:16:19 |
REL | Relx | 3,451.00 | 3,450.00 | 3,452.00 | -4.00 | -0.12 % | 77,109 | 08:16:34 |
RIO | Rio Tinto | 5,730.00 | 5,728.00 | 5,731.00 | 81.00 | 1.43 % | 195,695 | 08:16:35 |
RR. | Rolls-royce | 418.00 | 417.80 | 418.20 | -2.40 | -0.57 % | 578,637 | 08:16:31 |
SHEL | Shell | 2,820.50 | 2,820.50 | 2,821.00 | -8.50 | -0.30 % | 236,798 | 08:16:31 |
SSE | Sse | 1,857.00 | 1,857.50 | 1,859.50 | -6.50 | -0.35 % | 106,310 | 08:16:06 |
STAN | Standard Chartered | 785.40 | 785.00 | 785.60 | -0.40 | -0.05 % | 178,449 | 08:16:34 |
TSCO | Tesco | 306.90 | 306.80 | 307.00 | 0.20 | 0.07 % | 376,434 | 08:16:10 |
ULVR | Unilever | 4,296.00 | 4,295.00 | 4,297.00 | 16.00 | 0.37 % | 94,514 | 08:16:12 |
VOD | Vodafone | 78.32 | 78.26 | 78.32 | 0.80 | 1.03 % | 3,497,008 | 08:16:31 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,468.00 | 0.00 | 0.00 % | 5,940 | 08:16:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.50 | 131.60 | 132.50 | 2.00 | 1.53 % | 61,692 | 08:11:00 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 113,538 | 08:00:00 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.40 | 0.00 | 0.00 % | 11,275 | 08:09:11 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.01 | -3.92 % | 3,999,471 | 08:14:42 |
THG | Thg | 75.65 | 74.90 | 75.85 | 0.40 | 0.53 % | 77,348 | 08:14:48 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 29.30 | 29.00 | 29.40 | 0.20 | 0.69 % | 6,547 | 08:15:00 |
BOO | Boohoo | 36.30 | 36.12 | 36.56 | 0.08 | 0.22 % | 323,245 | 08:11:07 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 3,725,227 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 798.00 | 797.00 | 802.00 | -4.00 | -0.50 % | 8,422 | 08:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions